|
|
|
|
Дата |
|---|
| 18:22 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.59
|
3.70
|
3.56
|
3.17
|
3.85
|
3.625
|
|
|
1 579 121.23
|
5 011.00
|
|
|
|
0.15
|
0.1482
|
0.1627
|
0.1627
|
|
|
394 409.05
|
8 727.00
|
|
0.1469
|
0.156
|
0.1388
|
0.135
|
0.158
|
0.157
|
|
|
595 930.79
|
23 415.00
|
|
0.1583
|
0.1607
|
0.1544
|
0.1544
|
0.172
|
0.165
|
|
|
691 318.95
|
9 456.00
|
|
0.1565
|
0.16
|
0.1514
|
0.1486
|
0.1599
|
0.159
|
|
|
254 376.57
|
5 814.00
|
|
0.1502
|
0.1534
|
0.1478
|
0.146
|
0.155
|
0.1545
|
|
|
127 887.18
|
4 897.00
|
|
0.1469
|
0.147
|
0.1562
|
0.1432
|
0.1562
|
0.1499
|
|
|
147 721.86
|
2 951.00
|
|
0.1573
|
0.1599
|
0.1575
|
0.1524
|
0.161
|
0.161
|
|
|
217 645.63
|
3 845.00
|
|
0.154
|
0.1572
|
0.153
|
0.1519
|
0.168
|
0.16
|
|
|
275 076.62
|
9 416.00
|
|
0.16
|
0.163
|
0.1444
|
0.1401
|
0.172
|
0.1638
|
|
|
5 576 618.03
|
50 190.00
|
Haoxi Health Technology Limited operates as an offshore holding company. The Company, through its subsidiaries, offers an online short video ads for advertiser which helps them to acquire, convert, and retain consumers on various online media platforms. Haoxi Health Technology operates in China.
