Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26 950.00
|
26 200.00
|
27 600.00
|
27 000.00
|
|
|
7 712 193 600.00
|
|
|
|
27 200.00
|
26 100.00
|
28 050.00
|
26 950.00
|
|
|
17 968 378 050.00
|
|
|
|
27 400.00
|
26 300.00
|
27 700.00
|
26 650.00
|
|
|
17 578 915 000.00
|
|
|
|
28 650.00
|
26 000.00
|
29 050.00
|
27 100.00
|
|
|
26 163 300 150.00
|
|
|
|
26 600.00
|
26 550.00
|
30 800.00
|
28 950.00
|
|
|
40 453 724 050.00
|
|
|
|
27 200.00
|
26 250.00
|
27 950.00
|
26 950.00
|
|
|
17 030 785 800.00
|
|
|
|
24 700.00
|
23 950.00
|
28 000.00
|
27 200.00
|
|
|
42 616 564 250.00
|
|
|
|
22 500.00
|
22 300.00
|
25 700.00
|
24 400.00
|
|
|
41 607 553 100.00
|
|
|
|
22 650.00
|
22 400.00
|
24 300.00
|
22 900.00
|
|
|
25 966 822 900.00
|
|
|
|
21 050.00
|
20 600.00
|
22 050.00
|
21 650.00
|
|
|
13 087 405 150.00
|
|
Hanyang Digitech Co., Ltd. produces and sells semiconductor components, such as dynamic random access memory (DRAM) modules and Internet protocol devices.