|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44 900.00
|
43 700.00
|
46 600.00
|
46 050.00
|
|
|
36 752 726 075.00
|
810 957.00
|
|
|
|
42 400.00
|
42 050.00
|
46 300.00
|
44 900.00
|
|
|
57 912 051 950.00
|
|
|
|
|
43 800.00
|
42 450.00
|
44 000.00
|
42 700.00
|
|
|
19 634 241 325.00
|
|
|
|
|
42 900.00
|
41 800.00
|
44 500.00
|
42 750.00
|
|
|
50 038 210 200.00
|
|
|
|
|
40 050.00
|
40 000.00
|
44 900.00
|
43 500.00
|
|
|
117 932 621 025.00
|
|
|
|
|
39 500.00
|
38 250.00
|
39 800.00
|
39 450.00
|
|
|
21 593 357 450.00
|
|
|
|
|
38 250.00
|
38 050.00
|
39 350.00
|
39 200.00
|
|
|
17 826 146 250.00
|
|
|
|
|
36 350.00
|
35 650.00
|
38 500.00
|
37 150.00
|
|
|
15 561 906 325.00
|
|
|
|
|
36 150.00
|
35 700.00
|
36 850.00
|
35 950.00
|
|
|
10 645 975 000.00
|
|
|
|
|
36 900.00
|
36 500.00
|
37 650.00
|
37 050.00
|
|
|
13 641 719 500.00
|
|
Hanwha Industrial Solutions Co. Ltd. operates aviation part production businesses. The Company produces aero engines and other products. Hanwha Industrial Solutions conducts businesses in South Korea.
