|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75 800.00
|
75 800.00
|
81 000.00
|
78 600.00
|
|
|
47 933 754 300.00
|
|
|
|
|
76 000.00
|
74 900.00
|
77 200.00
|
76 700.00
|
|
|
28 594 264 300.00
|
|
|
|
|
77 700.00
|
76 300.00
|
79 700.00
|
78 900.00
|
|
|
34 798 711 350.00
|
|
|
|
|
81 200.00
|
76 400.00
|
83 500.00
|
77 900.00
|
|
|
66 172 191 750.00
|
|
|
|
|
84 700.00
|
77 700.00
|
84 700.00
|
79 500.00
|
|
|
65 294 808 550.00
|
|
|
|
|
78 300.00
|
75 700.00
|
80 500.00
|
79 500.00
|
|
|
64 260 465 550.00
|
|
|
|
|
81 100.00
|
78 500.00
|
88 100.00
|
85 800.00
|
|
|
181 568 236 050.00
|
|
|
|
|
72 100.00
|
71 600.00
|
81 000.00
|
78 300.00
|
|
|
125 835 509 300.00
|
|
|
|
|
69 200.00
|
65 400.00
|
77 100.00
|
66 000.00
|
|
|
98 928 155 500.00
|
|
|
|
|
82 900.00
|
75 800.00
|
83 100.00
|
75 800.00
|
|
|
115 933 374 300.00
|
|
Hanwha Industrial Solutions Co. Ltd. operates aviation part production businesses. The Company produces aero engines and other products. Hanwha Industrial Solutions conducts businesses in South Korea.
