|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61 700.00
|
61 100.00
|
64 900.00
|
61 900.00
|
|
|
54 035 103 250.00
|
|
|
|
|
61 600.00
|
60 100.00
|
62 300.00
|
61 000.00
|
|
|
32 453 616 200.00
|
|
|
|
|
62 200.00
|
59 900.00
|
62 300.00
|
61 200.00
|
|
|
42 155 066 200.00
|
|
|
|
|
59 900.00
|
59 700.00
|
62 300.00
|
61 300.00
|
|
|
50 288 474 300.00
|
|
|
|
|
60 500.00
|
60 100.00
|
65 700.00
|
61 400.00
|
|
|
142 290 593 700.00
|
|
|
|
|
60 900.00
|
58 500.00
|
61 200.00
|
59 100.00
|
|
|
48 736 031 000.00
|
|
|
|
|
66 900.00
|
58 900.00
|
67 100.00
|
59 200.00
|
|
|
143 267 704 850.00
|
|
|
|
|
70 000.00
|
67 000.00
|
70 200.00
|
67 800.00
|
|
|
75 344 112 900.00
|
|
|
|
|
59 400.00
|
58 600.00
|
69 300.00
|
66 800.00
|
|
|
192 697 688 350.00
|
|
|
|
|
62 100.00
|
61 300.00
|
65 000.00
|
62 100.00
|
|
|
58 809 715 400.00
|
|
Hanwha Industrial Solutions Co. Ltd. operates aviation part production businesses. The Company produces aero engines and other products. Hanwha Industrial Solutions conducts businesses in South Korea.
