|
|
|
|
Дата |
|---|
| 18:35 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.00
|
|
47.00
|
46.00
|
47.00
|
46.00
|
|
|
260 162.00
|
11.00
|
|
|
|
47.00
|
46.00
|
47.00
|
47.40
|
|
|
858 684.47
|
11.00
|
|
|
|
46.00
|
46.00
|
46.00
|
46.50
|
|
|
351 903.00
|
8.00
|
|
|
|
|
|
|
48.40
|
|
|
|
|
|
|
|
49.80
|
46.20
|
49.80
|
48.00
|
|
|
2 741 901.44
|
11.00
|
|
|
|
47.20
|
47.20
|
47.20
|
47.90
|
|
|
954 479.93
|
8.00
|
|
|
|
47.20
|
47.00
|
47.20
|
48.40
|
|
|
830 526.20
|
7.00
|
|
|
|
|
|
|
48.60
|
|
|
|
|
|
|
|
48.20
|
47.20
|
50.50
|
49.60
|
|
|
5 008 924.01
|
20.00
|
|
|
|
|
|
|
47.60
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.10.2024
|
04.10.2024 |
0.0265 GBP |
|
14.03.2024
|
15.03.2024 |
0.018 GBP |
|
05.10.2023
|
06.10.2023 |
0.0265 GBP |
|
16.03.2023
|
17.03.2023 |
0.018 GBP |
|
29.09.2022
|
30.09.2022 |
0.0265 GBP |
|
10.03.2022
|
11.03.2022 |
0.018 GBP |
|
30.09.2021
|
01.10.2021 |
0.0265 GBP |
|
11.03.2021
|
12.03.2021 |
0.018 GBP |
|
01.10.2020
|
02.10.2020 |
0.0265 GBP |
|
12.03.2020
|
13.03.2020 |
0.018 GBP |
Hansard Global plc focuses on helping financial advisors and institutions to provide their clients (individual and corporate investors) with savings and investment products in secure life assurance wrappers to meet long-term savings and investment objectives.
