Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.475
|
0.45
|
0.44
|
0.475
|
0.45
|
|
|
26 296.26
|
28.00
|
0.425
|
0.45
|
0.44
|
0.43
|
0.445
|
0.445
|
|
|
4 100.20
|
8.00
|
0.425
|
0.45
|
0.435
|
0.43
|
0.435
|
0.43
|
|
|
3 113.19
|
6.00
|
0.43
|
0.45
|
0.425
|
0.425
|
0.43
|
0.43
|
|
|
9 430.00
|
3.00
|
0.425
|
0.43
|
|
|
|
0.425
|
|
|
|
|
0.41
|
0.44
|
0.42
|
0.41
|
0.425
|
0.425
|
|
|
25 282.50
|
16.00
|
0.41
|
0.44
|
0.43
|
0.415
|
0.43
|
0.42
|
|
|
32 925.50
|
15.00
|
0.43
|
0.44
|
0.445
|
0.44
|
0.445
|
0.44
|
|
|
1 566.25
|
6.00
|
0.42
|
0.44
|
|
|
|
0.425
|
|
|
|
|
0.42
|
0.425
|
0.44
|
0.425
|
0.44
|
0.425
|
|
|
56 565.00
|
25.00
|