|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 445.00
|
3 210.00
|
4 470.00
|
4 470.00
|
|
|
27 411 020 910.00
|
|
|
|
|
3 350.00
|
3 325.00
|
3 635.00
|
3 440.00
|
|
|
1 516 942 698.00
|
|
|
|
|
3 520.00
|
3 325.00
|
3 525.00
|
3 390.00
|
|
|
703 607 627.00
|
|
|
|
|
3 140.00
|
3 140.00
|
3 565.00
|
3 465.00
|
|
|
2 219 316 521.00
|
|
|
|
|
3 220.00
|
3 130.00
|
3 350.00
|
3 130.00
|
|
|
746 539 448.00
|
|
|
|
|
3 385.00
|
3 320.00
|
3 415.00
|
3 350.00
|
|
|
334 936 037.00
|
|
|
|
|
3 450.00
|
3 345.00
|
3 530.00
|
3 405.00
|
|
|
573 108 890.00
|
|
|
|
|
3 455.00
|
3 420.00
|
3 500.00
|
3 475.00
|
|
|
584 214 335.00
|
|
|
|
|
3 415.00
|
3 395.00
|
3 480.00
|
3 450.00
|
|
|
425 402 115.00
|
|
|
|
|
3 370.00
|
3 345.00
|
3 485.00
|
3 445.00
|
|
|
362 102 608.00
|
|
Hankuk Steel Wire Co., Ltd. specializes in manufacturing wire products, such as galvanized steel wires, stainless steel wires, and steel wire nails.
