|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 850.00
|
40 550.00
|
46 500.00
|
45 000.00
|
|
|
47 844 856 550.00
|
|
|
|
|
42 400.00
|
39 100.00
|
42 450.00
|
39 600.00
|
|
|
23 611 079 225.00
|
|
|
|
|
40 650.00
|
39 550.00
|
41 250.00
|
41 200.00
|
|
|
19 214 198 975.00
|
|
|
|
|
39 700.00
|
38 650.00
|
40 900.00
|
38 850.00
|
|
|
20 990 726 625.00
|
|
|
|
|
38 000.00
|
37 550.00
|
40 100.00
|
39 050.00
|
|
|
17 962 019 950.00
|
|
|
|
|
41 300.00
|
39 600.00
|
41 550.00
|
40 500.00
|
|
|
21 767 565 900.00
|
|
|
|
|
42 950.00
|
41 800.00
|
45 800.00
|
42 800.00
|
|
|
45 832 477 825.00
|
|
|
|
|
47 450.00
|
39 500.00
|
47 800.00
|
41 850.00
|
|
|
99 077 300 200.00
|
|
|
|
|
48 400.00
|
45 000.00
|
49 000.00
|
46 800.00
|
|
|
25 615 572 150.00
|
|
|
|
|
48 250.00
|
46 000.00
|
48 550.00
|
46 650.00
|
|
|
26 784 278 900.00
|
|
Hankuk Carbon Co., Ltd. develops, produces, and sells carbon products. The Company manufactures LNG panelling, sporting goods, aircraft parts, glass paper and other related carbon products.
