Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
293 000.00
|
291 000.00
|
302 000.00
|
297 500.00
|
|
|
2 604 707 000.00
|
|
|
|
283 000.00
|
281 500.00
|
294 500.00
|
292 500.00
|
|
|
2 144 275 500.00
|
|
|
|
280 000.00
|
279 000.00
|
283 500.00
|
283 000.00
|
|
|
1 156 681 000.00
|
|
|
|
281 500.00
|
277 000.00
|
281 500.00
|
279 000.00
|
|
|
1 021 026 000.00
|
|
|
|
280 500.00
|
278 500.00
|
281 500.00
|
281 000.00
|
|
|
711 137 000.00
|
|
|
|
281 000.00
|
277 000.00
|
282 000.00
|
280 000.00
|
|
|
1 143 742 000.00
|
|
|
|
271 000.00
|
271 000.00
|
281 000.00
|
281 000.00
|
|
|
2 404 498 000.00
|
|
|
|
268 500.00
|
267 500.00
|
272 500.00
|
272 000.00
|
|
|
959 314 500.00
|
|
|
|
269 500.00
|
268 000.00
|
270 000.00
|
268 500.00
|
|
|
404 521 500.00
|
|
|
|
269 000.00
|
267 500.00
|
271 000.00
|
269 500.00
|
|
|
653 455 000.00
|
|
Hankook Shell Oil Co., Ltd. manufactures and markets lubricants, grease, and other petroleum products used for cars, vessels, industrial machinery, and cutting tools. The Company exports its products to Southeast Asian countries, Russia, and China. Hankook Shell is an affiliate of Royal Dutch Shell Group.