|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.08
|
10.00
|
10.15
|
10.06
|
|
|
60 206 881.00
|
|
|
|
|
10.21
|
10.05
|
10.32
|
10.06
|
|
|
90 573 016.00
|
|
|
|
|
10.24
|
10.10
|
10.42
|
10.23
|
|
|
112 277 395.00
|
|
|
|
|
10.35
|
10.15
|
10.39
|
10.23
|
|
|
90 779 791.00
|
|
|
|
|
10.49
|
10.36
|
10.51
|
10.39
|
|
|
73 129 292.00
|
|
|
|
|
10.54
|
10.38
|
10.55
|
10.45
|
|
|
83 459 622.00
|
|
|
|
|
10.45
|
10.44
|
10.65
|
10.56
|
|
|
94 477 829.00
|
|
|
|
|
10.54
|
10.39
|
10.68
|
10.45
|
|
|
128 212 173.00
|
|
|
|
|
10.51
|
10.49
|
10.82
|
10.59
|
|
|
106 793 187.00
|
|
|
|
|
10.52
|
10.35
|
10.64
|
10.53
|
|
|
97 408 465.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2024
|
02.07.2024 |
0.08 CNY |
|
16.06.2023
|
15.06.2023 |
0.13 CNY |
|
25.05.2022
|
24.05.2022 |
0.161 CNY |
|
16.07.2021
|
15.07.2021 |
0.12 CNY |
|
12.06.2020
|
11.06.2020 |
0.07 CNY |
|
09.07.2019
|
08.07.2019 |
0.055 CNY |
|
04.06.2018
|
31.05.2018 |
0.05 CNY |
|
09.05.2017
|
08.05.2017 |
0.045 CNY |
|
16.05.2016
|
13.05.2016 |
0.065 CNY |
Hangzhou Youngsun Intelligent Equipment Co Ltd is a company engaged in the research and development, manufacture of packing equipment and supporting packaging materials. It also involves in the provision of installation and debugging services and technical services.
