Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.78
|
25.52
|
28.78
|
26.09
|
|
|
335 254 235.31
|
|
|
|
28.62
|
28.62
|
31.98
|
30.92
|
|
|
383 963 151.55
|
|
|
|
27.76
|
27.20
|
30.94
|
29.09
|
|
|
359 628 697.68
|
|
|
|
32.00
|
28.55
|
34.95
|
29.51
|
|
|
473 433 413.69
|
|
|
|
34.35
|
32.48
|
36.10
|
34.28
|
|
|
530 396 427.72
|
|
|
|
31.72
|
29.44
|
38.50
|
37.80
|
|
|
578 029 293.23
|
|
|
|
28.30
|
28.30
|
33.33
|
32.52
|
|
|
530 745 181.89
|
|
|
|
27.20
|
27.17
|
31.67
|
27.86
|
|
|
439 849 891.49
|
|
|
|
25.00
|
24.69
|
30.20
|
29.40
|
|
|
441 655 503.73
|
|
|
|
22.72
|
22.22
|
25.20
|
25.20
|
|
|
284 935 354.82
|
|
Hangzhou Yitong New Materials Co Ltd производит и продает изделия из металла.