|
|
|
|
Дата |
|---|
| 10:03 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.60
|
8.61
|
7.52
|
7.52
|
8.77
|
8.60
|
|
|
157 360 957.00
|
|
|
|
|
7.52
|
7.52
|
8.77
|
8.60
|
|
|
157 360 957.00
|
|
|
|
|
7.34
|
7.29
|
7.57
|
7.52
|
|
|
44 054 685.00
|
|
|
|
|
7.26
|
7.24
|
7.57
|
7.32
|
|
|
78 481 317.00
|
|
|
|
|
7.13
|
6.98
|
7.28
|
7.06
|
|
|
51 314 646.00
|
|
|
|
|
7.01
|
6.85
|
7.32
|
7.27
|
|
|
71 410 236.00
|
|
|
|
|
7.00
|
6.96
|
7.31
|
6.99
|
|
|
53 966 787.00
|
|
|
|
|
6.79
|
6.72
|
7.09
|
7.00
|
|
|
43 063 949.00
|
|
|
|
|
6.90
|
6.70
|
6.96
|
6.79
|
|
|
35 244 565.00
|
|
|
|
|
6.78
|
6.77
|
7.01
|
7.00
|
|
|
38 807 680.00
|
|
Hangzhou Toka Ink Co., Ltd. engages in the provision of complete ink-related products and printing solutions.
