|
|
|
|
Дата |
|---|
| 06:21 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.46
|
11.47
|
12.00
|
11.23
|
12.05
|
11.48
|
|
|
27 298 105.00
|
|
|
|
|
12.48
|
12.31
|
12.54
|
12.43
|
|
|
23 769 496.00
|
|
|
|
|
12.51
|
12.44
|
12.61
|
12.49
|
|
|
16 137 818.00
|
|
|
|
|
12.41
|
12.41
|
12.59
|
12.48
|
|
|
21 950 915.00
|
|
|
|
|
12.64
|
12.41
|
12.73
|
12.44
|
|
|
18 862 850.00
|
|
|
|
|
12.81
|
12.61
|
12.93
|
12.73
|
|
|
22 578 302.00
|
|
|
|
|
12.86
|
12.68
|
12.87
|
12.77
|
|
|
22 387 564.00
|
|
|
|
|
12.80
|
12.74
|
12.94
|
12.80
|
|
|
29 194 051.00
|
|
|
|
|
12.80
|
12.65
|
12.89
|
12.83
|
|
|
23 718 801.00
|
|
|
|
|
12.94
|
12.62
|
13.06
|
12.78
|
|
|
31 977 195.00
|
|
Hangzhou Huawang New Material Technology Co. Ltd. manufactures paper products. The Company produces and sells printed decorative base papers, plain papers, and other products. Hangzhou Huawang New Material Technology markets its products primarily throughout China with limited overseas.
