Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.64
|
7.64
|
8.00
|
7.94
|
|
|
13 779 997.62
|
|
|
|
7.86
|
7.55
|
7.86
|
7.70
|
|
|
10 369 715.40
|
|
|
|
7.72
|
7.64
|
7.94
|
7.80
|
|
|
8 475 074.00
|
|
|
|
7.82
|
7.70
|
7.91
|
7.73
|
|
|
10 421 361.74
|
|
|
|
7.48
|
7.35
|
7.84
|
7.81
|
|
|
9 746 587.00
|
|
|
|
7.50
|
7.41
|
7.67
|
7.55
|
|
|
11 166 427.00
|
|
|
|
7.70
|
7.39
|
7.75
|
7.46
|
|
|
11 698 759.00
|
|
|
|
7.69
|
7.53
|
7.97
|
7.80
|
|
|
11 874 241.00
|
|
|
|
7.92
|
7.69
|
7.92
|
7.71
|
|
|
13 208 339.00
|
|
|
|
8.14
|
7.94
|
8.28
|
7.99
|
|
|
10 355 682.00
|
|
Hangzhou Gaoxin Rubber&Plastic Materials Co Ltd is a rubber manufacturer.