|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.85
|
16.94
|
18.88
|
17.06
|
|
|
1 842 990 951.00
|
|
|
|
|
19.02
|
18.65
|
19.45
|
18.81
|
|
|
1 291 458 522.00
|
|
|
|
|
18.92
|
18.67
|
19.21
|
18.99
|
|
|
788 419 067.00
|
|
|
|
|
19.32
|
18.76
|
19.70
|
18.88
|
|
|
1 025 408 048.00
|
|
|
|
|
19.13
|
18.99
|
19.45
|
19.21
|
|
|
1 125 373 038.00
|
|
|
|
|
18.81
|
18.33
|
19.30
|
19.10
|
|
|
1 153 388 844.00
|
|
|
|
|
19.08
|
18.81
|
19.34
|
18.93
|
|
|
949 900 733.00
|
|
|
|
|
19.03
|
18.60
|
19.32
|
19.05
|
|
|
1 115 337 472.00
|
|
|
|
|
18.70
|
18.60
|
19.09
|
18.74
|
|
|
831 970 634.00
|
|
|
|
|
18.64
|
18.13
|
18.96
|
18.69
|
|
|
881 087 507.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
23.06.2025 |
0.26 CNY |
|
24.06.2024
|
21.06.2024 |
0.26 CNY |
|
26.05.2023
|
25.05.2023 |
0.15 CNY |
|
25.05.2022
|
24.05.2022 |
0.35 CNY |
|
24.05.2021
|
21.05.2021 |
0.45 CNY |
|
18.05.2020
|
15.05.2020 |
0.55 CNY |
|
17.05.2019
|
16.05.2019 |
0.45 CNY |
|
31.05.2018
|
29.05.2018 |
0.6 CNY |
|
27.04.2017
|
26.04.2017 |
1 CNY |
|
29.04.2016
|
28.04.2016 |
0.7 CNY |
Hangzhou First Applied Material Co Ltd, formerly Hangzhou First PV Material Co Ltd, is a China-based company principally engaged in the research, development, manufacture and distribution of photovoltaic packaging materials.
