|
|
|
|
Дата |
|---|
| 10:36 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.06
|
16.07
|
15.95
|
15.80
|
16.19
|
16.06
|
|
|
34 180 495.00
|
|
|
|
|
15.95
|
15.80
|
16.19
|
16.06
|
|
|
34 180 495.00
|
|
|
|
|
16.02
|
15.73
|
16.07
|
15.95
|
|
|
34 142 166.00
|
|
|
|
|
16.05
|
15.70
|
16.05
|
15.87
|
|
|
29 370 695.00
|
|
|
|
|
15.71
|
15.60
|
16.10
|
16.03
|
|
|
37 589 434.00
|
|
|
|
|
15.74
|
15.68
|
15.87
|
15.79
|
|
|
24 223 156.00
|
|
|
|
|
15.88
|
15.54
|
15.88
|
15.73
|
|
|
26 876 780.00
|
|
|
|
|
15.89
|
15.45
|
15.89
|
15.64
|
|
|
33 087 733.00
|
|
|
|
|
15.73
|
15.50
|
16.04
|
15.89
|
|
|
36 208 125.00
|
|
|
|
|
15.81
|
15.58
|
15.91
|
15.72
|
|
|
33 236 283.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
30.05.2025 |
0.3 CNY |
|
30.05.2024
|
29.05.2024 |
0.3 CNY |
|
05.06.2023
|
02.06.2023 |
0.1 CNY |
|
05.07.2022
|
04.07.2022 |
0.06 CNY |
|
02.07.2021
|
01.07.2021 |
0.45 CNY |
|
27.05.2020
|
26.05.2020 |
0.25 CNY |
|
31.05.2019
|
30.05.2019 |
0.15 CNY |
|
06.06.2018
|
05.06.2018 |
0.1 CNY |
|
06.06.2017
|
05.06.2017 |
0.1 CNY |
Hangzhou Nbond Nonwovens Co Ltd is principally engaged in research and development, manufacture and sales of spunlaced nonwovens and related products. The Company's main products include health cloths, synthetic leather substrates, beauty care materials, industrial cleaning cloths, medical protective materials, wet towel materials and personal health care products, among others.
