|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 150.00
|
5 100.00
|
5 150.00
|
5 130.00
|
|
|
31 552 750.00
|
|
|
|
|
5 140.00
|
5 090.00
|
5 150.00
|
5 130.00
|
|
|
28 577 020.00
|
|
|
|
|
5 090.00
|
5 070.00
|
5 140.00
|
5 130.00
|
|
|
19 197 870.00
|
|
|
|
|
5 150.00
|
5 040.00
|
5 150.00
|
5 080.00
|
|
|
55 015 450.00
|
|
|
|
|
5 180.00
|
5 060.00
|
5 220.00
|
5 180.00
|
|
|
46 771 800.00
|
|
|
|
|
5 170.00
|
5 080.00
|
5 250.00
|
5 180.00
|
|
|
94 500 775.00
|
|
|
|
|
5 280.00
|
5 000.00
|
5 280.00
|
5 160.00
|
|
|
347 807 820.00
|
|
|
|
|
5 390.00
|
5 280.00
|
5 420.00
|
5 280.00
|
|
|
55 246 670.00
|
|
|
|
|
5 450.00
|
5 320.00
|
5 450.00
|
5 430.00
|
|
|
74 548 270.00
|
|
|
|
|
5 450.00
|
5 390.00
|
5 450.00
|
5 450.00
|
|
|
43 360 215.00
|
|
Handok Clean Tech Co.,Ltd. produces and sells filtration products. The Company manufactures and sells carbon block filters, preprocessing filters, compound carbon filters, and other products.
