|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 706.00
|
1 644.00
|
2 215.00
|
2 215.00
|
|
|
6 504 660 601.00
|
|
|
|
|
1 716.00
|
1 702.00
|
1 719.00
|
1 706.00
|
|
|
8 279 954.00
|
|
|
|
|
1 723.00
|
1 706.00
|
1 723.00
|
1 716.00
|
|
|
16 778 707.00
|
|
|
|
|
1 674.00
|
1 672.00
|
1 735.00
|
1 723.00
|
|
|
174 794 434.00
|
|
|
|
|
1 704.00
|
1 670.00
|
1 704.00
|
1 674.00
|
|
|
49 296 224.00
|
|
|
|
|
1 742.00
|
1 704.00
|
1 745.00
|
1 704.00
|
|
|
19 160 899.00
|
|
|
|
|
1 743.00
|
1 712.00
|
1 744.00
|
1 742.00
|
|
|
15 806 833.00
|
|
|
|
|
1 730.00
|
1 712.00
|
1 746.00
|
1 744.00
|
|
|
13 564 737.00
|
|
|
|
|
1 708.00
|
1 708.00
|
1 800.00
|
1 733.00
|
|
|
88 660 680.00
|
|
|
|
|
1 706.00
|
1 703.00
|
1 735.00
|
1 730.00
|
|
|
14 500 969.00
|
|
Han Kook Steel Co., Ltd. manufactures steel casting products for steel and iron making plants and shipbuilding structures. The main products are slag pots, ladles, rudder horns, and tillers.
