|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.50
|
84.00
|
83.00
|
83.00
|
83.00
|
83.00
|
|
83.00
|
553 278.00
|
2.00
|
|
82.50
|
84.00
|
82.50
|
82.50
|
84.00
|
84.00
|
|
83.17
|
311 539.50
|
3.00
|
|
83.00
|
84.00
|
|
|
|
83.50
|
|
|
|
|
|
83.50
|
84.50
|
84.50
|
83.50
|
84.50
|
83.50
|
|
84.27
|
36 969 643.50
|
3.00
|
|
83.00
|
84.50
|
85.50
|
84.50
|
85.50
|
84.50
|
|
84.83
|
30 130 176.00
|
6.00
|
|
86.50
|
87.00
|
87.00
|
87.00
|
88.00
|
87.00
|
|
87.02
|
15 034 004.00
|
8.00
|
|
87.50
|
88.50
|
88.00
|
87.50
|
88.00
|
87.50
|
|
87.97
|
76 686 693.50
|
4.00
|
|
87.50
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
|
88.50
|
1 327 500.00
|
1.00
|
|
88.00
|
89.00
|
88.00
|
88.00
|
88.00
|
88.00
|
|
88.00
|
7 257 624.00
|
3.00
|
|
88.00
|
89.50
|
88.00
|
88.00
|
88.00
|
88.00
|
|
88.00
|
96 800.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2024
|
26.03.2024 |
1.1 ISK |
|
28.03.2022
|
29.03.2022 |
1.8 ISK |
|
20.04.2018
|
23.04.2018 |
0.75 ISK |
|
01.04.2017
|
04.04.2017 |
1 ISK |
|
19.03.2016
|
22.03.2016 |
0.84 ISK |
|
28.03.2014
|
01.04.2014 |
0.54 ISK |
Hampidjan HF was founded in 1969. The company's line of business includes manufacturing rope, cable, cordage, twine, and related products.
