Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
138.50
|
141.00
|
139.00
|
139.00
|
141.00
|
140.00
|
|
139.30
|
102 116 734.00
|
9.00
|
139.00
|
141.00
|
139.00
|
139.00
|
141.00
|
141.00
|
|
140.60
|
3 159 369.00
|
4.00
|
139.00
|
141.00
|
140.00
|
140.00
|
140.50
|
140.50
|
|
140.42
|
63 675 137.00
|
3.00
|
139.00
|
141.00
|
139.00
|
139.00
|
140.50
|
140.50
|
|
139.26
|
6 871 507.00
|
6.00
|
139.00
|
140.00
|
141.00
|
139.00
|
141.00
|
139.00
|
|
139.83
|
422 226.00
|
3.00
|
139.00
|
140.50
|
139.00
|
139.00
|
139.00
|
139.00
|
|
139.00
|
578 935.00
|
1.00
|
139.00
|
141.00
|
139.50
|
139.00
|
141.00
|
141.00
|
|
139.41
|
11 849 605.00
|
7.00
|
138.50
|
140.50
|
139.00
|
139.00
|
140.50
|
140.50
|
|
139.01
|
48 654 270.50
|
5.00
|
138.50
|
141.00
|
139.50
|
139.00
|
141.00
|
141.00
|
|
139.35
|
14 631 350.00
|
6.00
|
138.50
|
140.50
|
139.00
|
138.00
|
140.50
|
140.50
|
|
139.08
|
31 934 747.50
|
8.00
|
Hampidjan HF was founded in 1969. The company's line of business includes manufacturing rope, cable, cordage, twine, and related products.