|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
125.00
|
126.00
|
125.50
|
125.00
|
125.50
|
125.00
|
|
125.22
|
892 093.50
|
3.00
|
|
125.00
|
|
125.00
|
125.00
|
127.00
|
127.00
|
|
126.22
|
71 171 515.00
|
8.00
|
|
125.00
|
127.00
|
125.00
|
125.00
|
127.00
|
125.00
|
|
125.94
|
13 394 400.00
|
10.00
|
|
125.00
|
127.00
|
121.00
|
121.00
|
127.00
|
127.00
|
|
123.51
|
113 027 653.00
|
17.00
|
|
121.00
|
122.00
|
123.00
|
121.00
|
123.00
|
121.00
|
|
121.63
|
785 119.00
|
3.00
|
|
122.00
|
123.00
|
123.00
|
122.00
|
123.00
|
122.00
|
|
122.04
|
16 739 136.00
|
12.00
|
|
123.00
|
125.00
|
120.00
|
120.00
|
124.00
|
123.00
|
|
123.76
|
468 921 551.00
|
38.00
|
|
119.00
|
121.00
|
116.00
|
116.00
|
120.00
|
120.00
|
|
118.18
|
85 329 584.00
|
15.00
|
|
116.00
|
118.00
|
114.00
|
114.00
|
117.00
|
117.00
|
|
116.15
|
110 279 451.00
|
6.00
|
|
114.00
|
116.00
|
114.00
|
114.00
|
114.00
|
114.00
|
|
114.00
|
158 916.00
|
3.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2024
|
26.03.2024 |
1.1 ISK |
|
28.03.2022
|
29.03.2022 |
1.8 ISK |
|
20.04.2018
|
23.04.2018 |
0.75 ISK |
|
01.04.2017
|
04.04.2017 |
1 ISK |
|
19.03.2016
|
22.03.2016 |
0.84 ISK |
|
28.03.2014
|
01.04.2014 |
0.54 ISK |
Hampidjan HF was founded in 1969. The company's line of business includes manufacturing rope, cable, cordage, twine, and related products.
