|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.29
|
13.13
|
12.97
|
|
|
2 296 233.00
|
146.00
|
|
|
|
11.70
|
11.70
|
12.35
|
12.30
|
|
|
1 092 304.00
|
175.00
|
|
|
|
11.42
|
11.32
|
12.14
|
11.64
|
|
|
773 226.00
|
122.00
|
|
|
|
11.35
|
11.30
|
11.70
|
11.42
|
|
|
305 844.00
|
93.00
|
|
|
|
11.46
|
11.31
|
11.60
|
11.35
|
|
|
151 736.00
|
86.00
|
|
|
|
11.37
|
10.81
|
11.62
|
11.46
|
|
|
351 391.00
|
77.00
|
|
|
|
11.19
|
11.19
|
11.43
|
11.37
|
|
|
227 898.00
|
80.00
|
|
|
|
10.91
|
10.69
|
11.25
|
11.19
|
|
|
158 593.00
|
66.00
|
|
|
|
10.64
|
10.58
|
11.24
|
10.91
|
|
|
809 550.00
|
110.00
|
|
|
|
11.11
|
10.45
|
11.11
|
10.64
|
|
|
180 935.00
|
73.00
|
Hamat Group Limited manufactures, markets, and distributes ceramic tiles, sanitary ware (including sinks, toilets, soap dishes, etc.) and household faucets.
