Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
985.50
|
951.02
|
985.50
|
977.72
|
|
|
71 373.56
|
|
|
|
983.25
|
983.25
|
1 118.00
|
994.94
|
|
|
2 158 024.86
|
|
|
|
1 100.00
|
1 062.94
|
1 100.00
|
1 062.97
|
|
|
56 337.41
|
|
|
|
1 155.00
|
1 146.20
|
1 300.00
|
1 149.12
|
|
|
1 862 723.52
|
|
|
|
1 238.00
|
1 238.00
|
1 239.28
|
1 239.14
|
|
|
426 264.16
|
|
|
|
1 072.52
|
1 072.52
|
1 152.96
|
1 152.82
|
|
|
1 307 297.88
|
|
|
|
1 073.00
|
1 070.00
|
1 073.08
|
1 072.52
|
|
|
193 053.60
|
|
|
|
997.99
|
997.80
|
998.21
|
998.21
|
|
|
200 640.21
|
|
|
|
928.00
|
926.99
|
928.80
|
928.57
|
|
|
203 356.83
|
|
|
|
864.00
|
864.00
|
864.00
|
864.00
|
|
|
44 064.00
|
|
Hallmark Company Ltd sells information technology products. The company offers laptops and accessories; and datacenter, end user computing, and identity and security products.