Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.04
|
0.011
|
0.011
|
0.012051
|
0.012051
|
|
|
23.22
|
3.00
|
0.01
|
0.04
|
0.0111
|
0.0102
|
0.0112
|
0.011
|
|
|
125.49
|
33.00
|
0.01
|
0.04
|
0.0101
|
0.0101
|
0.0101
|
0.0101
|
|
|
81.04
|
5.00
|
0.0101
|
0.04
|
0.011
|
0.0102
|
0.0975
|
0.0102
|
|
|
1 857.91
|
90.00
|
0.0086
|
0.0115
|
0.008801
|
0.0087
|
0.008801
|
0.0087
|
|
|
1.75
|
2.00
|
0.0086
|
0.0115
|
0.0115
|
0.009
|
0.0115
|
0.0102
|
|
|
26.30
|
7.00
|
0.0086
|
0.0115
|
0.008101
|
0.008101
|
0.0115
|
0.0085
|
|
|
74.60
|
4.00
|
0.0051
|
0.011
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
127.30
|
13.00
|
0.0076
|
0.011
|
0.0084
|
0.0076
|
0.0084
|
0.0076
|
|
|
31.83
|
6.00
|
0.0051
|
0.011
|
0.011
|
0.0105
|
0.011
|
0.0105
|
|
|
867.37
|
35.00
|