|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.15
|
3.91
|
3.91
|
3.91
|
|
|
2 076 365.10
|
59.00
|
|
|
|
4.00
|
4.09
|
4.15
|
4.15
|
|
|
3 623 001.26
|
72.00
|
|
|
|
3.75
|
3.76
|
4.09
|
4.00
|
|
|
8 805 614.67
|
109.00
|
|
|
|
4.00
|
3.75
|
3.95
|
3.75
|
|
|
5 581 653.45
|
95.00
|
|
|
|
3.95
|
3.95
|
4.00
|
4.00
|
|
|
5 923 936.85
|
95.00
|
|
|
|
4.25
|
3.95
|
3.95
|
3.95
|
|
|
2 494 035.11
|
68.00
|
|
|
|
3.92
|
4.25
|
4.25
|
4.25
|
|
|
1 801 949.03
|
74.00
|
|
|
|
4.35
|
3.92
|
3.92
|
3.92
|
|
|
8 876 403.29
|
94.00
|
|
|
|
4.33
|
4.35
|
4.35
|
4.35
|
|
|
3 669 384.14
|
76.00
|
|
|
|
4.03
|
3.93
|
4.33
|
4.33
|
|
|
8 263 627.19
|
113.00
|
Haldane McCall Plc was incorporated in March 2012. The company is engaged in the real estate business.
