|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.94
|
4.08
|
4.33
|
4.33
|
|
|
21 528 762.49
|
87.00
|
|
|
|
4.37
|
3.94
|
4.00
|
3.94
|
|
|
10 427 753.12
|
133.00
|
|
|
|
4.37
|
|
|
4.37
|
|
|
4 181 920.67
|
95.00
|
|
|
|
4.37
|
|
|
4.37
|
|
|
6 047 554.06
|
76.00
|
|
|
|
4.33
|
4.37
|
4.69
|
4.37
|
|
|
28 250 745.76
|
200.00
|
|
|
|
4.00
|
4.25
|
4.39
|
4.33
|
|
|
16 227 135.28
|
144.00
|
|
|
|
4.21
|
4.00
|
4.09
|
4.00
|
|
|
11 635 805.94
|
68.00
|
|
|
|
4.21
|
4.21
|
4.21
|
4.21
|
|
|
3 982 781.06
|
70.00
|
|
|
|
3.83
|
4.00
|
4.21
|
4.21
|
|
|
7 551 431.96
|
86.00
|
|
|
|
4.25
|
3.83
|
4.20
|
3.83
|
|
|
7 667 569.85
|
71.00
|
Haldane McCall Plc was incorporated in March 2012. The company is engaged in the real estate business.
