|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
|
|
4.50
|
|
|
2 015 081.17
|
84.00
|
|
|
|
4.50
|
|
|
4.50
|
|
|
1 428 007.64
|
55.00
|
|
|
|
4.44
|
4.50
|
4.50
|
4.50
|
|
|
4 200 376.90
|
61.00
|
|
|
|
4.60
|
4.30
|
4.44
|
4.44
|
|
|
4 095 696.28
|
77.00
|
|
|
|
4.35
|
4.10
|
4.60
|
4.60
|
|
|
17 894 389.38
|
94.00
|
|
|
|
4.49
|
4.09
|
4.49
|
4.35
|
|
|
6 541 360.34
|
67.00
|
|
|
|
4.50
|
4.49
|
4.49
|
4.49
|
|
|
3 355 426.22
|
81.00
|
|
|
|
4.35
|
4.05
|
4.50
|
4.50
|
|
|
14 935 042.41
|
111.00
|
|
|
|
4.20
|
4.35
|
4.35
|
4.35
|
|
|
5 351 087.06
|
109.00
|
|
|
|
3.99
|
4.10
|
4.20
|
4.20
|
|
|
5 157 942.89
|
94.00
|
Haldane McCall Plc was incorporated in March 2012. The company is engaged in the real estate business.
