Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.55
|
24.05
|
23.65
|
23.35
|
24.00
|
24.00
|
|
|
1 791 550.00
|
59.00
|
23.50
|
23.65
|
23.75
|
23.50
|
23.75
|
23.65
|
|
|
3 464 200.00
|
80.00
|
23.70
|
23.75
|
23.50
|
23.50
|
23.95
|
23.75
|
|
|
2 301 550.00
|
49.00
|
23.50
|
23.55
|
23.55
|
23.50
|
23.80
|
23.50
|
|
|
1 225 800.00
|
46.00
|
23.50
|
23.70
|
23.55
|
23.40
|
23.55
|
23.55
|
|
|
846 700.00
|
27.00
|
23.55
|
23.60
|
24.05
|
23.45
|
24.50
|
23.60
|
|
|
3 875 900.00
|
130.00
|
23.65
|
24.00
|
23.85
|
23.65
|
24.00
|
24.00
|
|
|
1 070 850.00
|
38.00
|
23.70
|
23.85
|
24.90
|
23.70
|
24.90
|
23.70
|
|
|
6 130 550.00
|
209.00
|
25.60
|
0
|
22.75
|
22.75
|
25.60
|
25.60
|
|
|
5 229 600.00
|
96.00
|
23.00
|
23.30
|
22.85
|
22.85
|
23.40
|
23.30
|
|
|
1 942 300.00
|
44.00
|
Hakers Enterprise Co Ltd manufactures and markets sportswear and leisure clothing.