|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
417.00
|
387.51
|
434.89
|
428.54
|
|
|
152 988.78
|
|
|
|
|
387.00
|
387.00
|
415.00
|
395.35
|
|
|
15 418.65
|
|
|
|
|
409.00
|
386.05
|
409.00
|
395.35
|
|
|
37 162.90
|
|
|
|
|
400.00
|
394.99
|
401.00
|
395.35
|
|
|
132 837.60
|
|
|
|
|
385.01
|
385.01
|
405.99
|
402.40
|
|
|
42 252.00
|
|
|
|
|
404.99
|
399.95
|
405.00
|
388.76
|
|
|
1 555.04
|
|
|
|
|
400.00
|
385.00
|
400.00
|
388.76
|
|
|
9 719.00
|
|
|
|
|
404.89
|
387.01
|
404.89
|
388.76
|
|
|
4 665.12
|
|
|
|
|
407.98
|
386.03
|
408.00
|
388.76
|
|
|
15 161.64
|
|
|
|
|
409.00
|
383.01
|
409.99
|
388.76
|
|
|
105 353.96
|
|
Hafiz Ltd the principal activity of the company was to deal in spinning of textile fibers and now the principal activity of the company is to earn rentals on land and building.
