|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
511.99
|
492.24
|
512.01
|
505.79
|
|
|
41 980.57
|
|
|
|
|
500.02
|
483.36
|
510.00
|
537.07
|
|
|
23 631.08
|
|
|
|
|
537.07
|
510.00
|
540.00
|
537.07
|
|
|
9 667.26
|
|
|
|
|
537.07
|
505.02
|
539.00
|
537.07
|
|
|
14 500.89
|
|
|
|
|
510.02
|
501.10
|
585.00
|
537.07
|
|
|
119 229.54
|
|
|
|
|
530.00
|
495.00
|
575.00
|
543.09
|
|
|
81 463.50
|
|
|
|
|
550.00
|
490.50
|
550.00
|
524.02
|
|
|
89 083.40
|
|
|
|
|
485.03
|
485.00
|
549.00
|
545.00
|
|
|
105 185.00
|
|
|
|
|
485.01
|
485.01
|
505.00
|
499.82
|
|
|
1 999.28
|
|
|
|
|
510.00
|
440.00
|
510.00
|
499.82
|
|
|
39 485.78
|
|
Hafiz Ltd the principal activity of the company was to deal in spinning of textile fibers and now the principal activity of the company is to earn rentals on land and building.
