|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 482.00
|
1 432.00
|
1 498.00
|
1 449.00
|
|
|
2 442 965 126.00
|
|
|
|
|
1 598.00
|
1 460.00
|
1 610.00
|
1 478.00
|
|
|
4 772 933 879.00
|
|
|
|
|
1 602.00
|
1 540.00
|
1 663.00
|
1 560.00
|
|
|
4 422 209 191.00
|
|
|
|
|
1 494.00
|
1 494.00
|
1 700.00
|
1 610.00
|
|
|
13 777 612 121.00
|
|
|
|
|
1 501.00
|
1 460.00
|
1 605.00
|
1 490.00
|
|
|
3 965 981 625.00
|
|
|
|
|
1 414.00
|
1 390.00
|
1 592.00
|
1 501.00
|
|
|
12 801 149 295.00
|
|
|
|
|
1 381.00
|
1 346.00
|
1 578.00
|
1 365.00
|
|
|
7 890 974 713.00
|
|
|
|
|
1 435.00
|
1 363.00
|
1 456.00
|
1 380.00
|
|
|
2 119 924 182.00
|
|
|
|
|
1 409.00
|
1 388.00
|
1 484.00
|
1 435.00
|
|
|
2 995 307 975.00
|
|
|
|
|
1 502.00
|
1 353.00
|
1 599.00
|
1 398.00
|
|
|
6 489 935 412.00
|
|
Haesung Optics Co Ltd operates within optical instruments and lenses sector. The company was founded in 1988.
