|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.84
|
70.27
|
75.49
|
74.21
|
|
|
3 008 547.61
|
|
|
|
|
72.99
|
71.80
|
73.40
|
71.84
|
|
|
77 946.40
|
|
|
|
|
72.94
|
71.60
|
72.94
|
71.60
|
|
|
182 866.40
|
|
|
|
|
73.72
|
71.50
|
73.79
|
72.53
|
|
|
414 508.95
|
|
|
|
|
72.98
|
72.61
|
72.98
|
72.75
|
|
|
389 430.75
|
|
|
|
|
72.00
|
71.12
|
72.95
|
72.00
|
|
|
885 384.00
|
|
|
|
|
72.95
|
71.99
|
72.95
|
72.00
|
|
|
863 424.00
|
|
|
|
|
72.75
|
70.31
|
72.75
|
72.10
|
|
|
636 715.10
|
|
|
|
|
72.49
|
70.00
|
72.49
|
71.00
|
|
|
693 670.00
|
|
|
|
|
73.95
|
71.00
|
73.95
|
71.09
|
|
|
336 042.43
|
|
Habib Sugar Mills Ltd manufactures and markets refined sugar, ethanol, and liquified carbon dioxide in Pakistan and internationally. The company operates through Sugar, Distillery, Textile, and Trading divisions.
