|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.02
|
77.69
|
80.96
|
79.23
|
|
|
1 151 687.28
|
|
|
|
|
79.99
|
79.00
|
84.44
|
80.81
|
|
|
1 808 931.85
|
|
|
|
|
76.12
|
76.00
|
78.99
|
78.50
|
|
|
3 112 132.50
|
|
|
|
|
76.56
|
75.00
|
80.90
|
78.00
|
|
|
5 821 062.00
|
|
|
|
|
86.02
|
77.88
|
92.00
|
79.70
|
|
|
12 608 938.50
|
|
|
|
|
86.90
|
85.10
|
89.00
|
86.53
|
|
|
6 982 538.35
|
|
|
|
|
90.25
|
84.51
|
94.00
|
86.60
|
|
|
6 303 094.40
|
|
|
|
|
84.00
|
84.00
|
91.30
|
89.49
|
|
|
31 584 063.66
|
|
|
|
|
81.50
|
81.20
|
83.00
|
83.00
|
|
|
7 253 619.00
|
|
|
|
|
83.22
|
81.00
|
84.22
|
81.83
|
|
|
1 625 634.78
|
|
Habib Sugar Mills Ltd manufactures and markets refined sugar, ethanol, and liquified carbon dioxide in Pakistan and internationally. The company operates through Sugar, Distillery, Textile, and Trading divisions.
