Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
111.73
|
111.73
|
113.88
|
112.10
|
|
|
761 297 443.50
|
|
|
|
113.50
|
112.00
|
115.75
|
112.61
|
|
|
390 581 704.06
|
|
|
|
116.94
|
116.00
|
118.20
|
116.47
|
|
|
469 162 706.95
|
|
|
|
118.05
|
115.40
|
118.80
|
116.68
|
|
|
652 803 830.96
|
|
|
|
118.00
|
116.30
|
118.60
|
117.89
|
|
|
453 308 388.09
|
|
|
|
119.40
|
117.26
|
119.80
|
117.73
|
|
|
536 390 712.57
|
|
|
|
115.99
|
114.98
|
119.10
|
118.20
|
|
|
1 483 880 672.40
|
|
|
|
115.00
|
113.60
|
116.60
|
115.94
|
|
|
1 523 847 071.34
|
|
|
|
115.10
|
112.51
|
116.50
|
114.53
|
|
|
5 514 108 467.14
|
|
|
|
113.40
|
113.15
|
115.85
|
115.08
|
|
|
262 223 359.44
|
|
HBL was the first commercial bank to be established in Pakistan in 1947. Over the years, HBL has grown its branch network and become the largest private sector bank with over 1,450 branches across the country and a customer base exceeding five million relationships. The Government of Pakistan privatized HBL in 2004 through which AKFED acquired 51% of the Bank's shareholding and management control. HBL is majority owned (51%) by the Aga Khan Fund for Economic Development, 42.5% of the shareholding is retained by the Government of Pakistan (GOP), whilst 7.5% is owned by the general public i.e.
over 170,000 shareholders following the public listing that took place in July 2007. With a presence in 25 countries, subsidiaries in Hong Kong and the UK, affiliates in Nepal, Nigeria, Kenya and Kyrgyzstan and rep offices in Iran and China, HBL is also the largest domestic multinational. The Bank is expanding its presence in principal international markets including the UK, UAE, South and Central Asia, Africa and the Far East. Key areas of operations encompass product offerings and services in Retail and Consumer Banking. HBL has the largest Corporate Banking portfolio in the country with an active Investment Banking arm. SME and Agriculture lending programs and banking services are offered in urban and rural centers.
Показать все Скрыть