|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.10
|
45.00
|
45.50
|
45.20
|
|
|
8 916 107.00
|
200.00
|
|
|
|
45.25
|
45.00
|
45.45
|
45.10
|
|
|
13 788 391.00
|
267.00
|
|
|
|
45.80
|
44.90
|
45.90
|
45.35
|
|
|
17 668 998.00
|
385.00
|
|
|
|
47.15
|
45.45
|
47.15
|
45.70
|
|
|
39 088 595.00
|
871.00
|
|
|
|
46.80
|
46.80
|
48.50
|
47.50
|
|
|
35 914 929.00
|
773.00
|
|
|
|
45.85
|
45.50
|
46.80
|
46.75
|
|
|
23 928 176.00
|
365.00
|
|
|
|
46.00
|
45.60
|
47.10
|
45.90
|
|
|
22 775 024.00
|
411.00
|
|
|
|
46.50
|
45.75
|
46.50
|
45.85
|
|
|
17 152 112.00
|
340.00
|
|
|
|
46.50
|
46.00
|
47.25
|
46.40
|
|
|
21 059 781.00
|
391.00
|
|
|
|
47.75
|
45.45
|
47.75
|
45.80
|
|
|
28 422 693.00
|
595.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
27.07.2025 |
9.796485 TWD |
|
26.07.2024
|
03.08.2024 |
5.626513 TWD |
|
25.07.2023
|
31.07.2023 |
5.139353 TWD |
|
26.07.2022
|
01.08.2022 |
4.154167 TWD |
|
02.08.2021
|
08.08.2021 |
2 TWD |
HUA YU LIEN Development Co., Ltd. is engaged in construction of commercial buildings and residential properties, as well as in leasing and sales of buildings and lands. The company was founded in 1967.
