|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
13 963.48
|
2.00
|
|
|
|
1.47
|
1.47
|
1.47
|
1.47
|
|
|
13 930.43
|
1.00
|
|
|
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
13 650.01
|
1.00
|
|
|
|
1.46
|
1.46
|
1.47
|
1.47
|
|
|
14 037.66
|
5.00
|
|
|
|
1.47
|
1.47
|
1.47
|
1.47
|
|
|
15 253.60
|
3.00
|
|
|
|
1.49
|
1.47
|
1.49
|
1.47
|
|
|
14 686.85
|
5.00
|
|
|
|
1.47
|
1.44
|
1.49
|
1.49
|
|
|
14 456.79
|
10.00
|
|
|
|
1.49
|
1.49
|
1.49
|
1.49
|
|
|
12 762.30
|
3.00
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
12 908.41
|
5.00
|
|
|
|
1.43
|
1.43
|
1.44
|
1.44
|
|
|
12 490.41
|
2.00
|
HSBC Bank Malta plc is the Maltese subsidiary of the British multinational banking and financial services company HSBC. The company is headquartered in Qormi and operates over 30 branches and offices throughout the islands of Malta and Gozo. HSBC Bank Malta is part of the European region within HSBC and therefore reports to HSBC Bank plc.
