|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 960.00
|
2 890.00
|
2 960.00
|
2 910.00
|
|
|
347 131 497.00
|
|
|
|
|
2 935.00
|
2 895.00
|
2 965.00
|
2 940.00
|
|
|
379 083 035.00
|
|
|
|
|
2 855.00
|
2 855.00
|
2 950.00
|
2 860.00
|
|
|
262 456 372.00
|
|
|
|
|
2 870.00
|
2 800.00
|
2 900.00
|
2 840.00
|
|
|
240 143 803.00
|
|
|
|
|
2 835.00
|
2 830.00
|
2 955.00
|
2 885.00
|
|
|
563 195 104.00
|
|
|
|
|
2 820.00
|
2 750.00
|
2 825.00
|
2 795.00
|
|
|
270 157 934.00
|
|
|
|
|
2 750.00
|
2 750.00
|
2 840.00
|
2 820.00
|
|
|
230 648 430.00
|
|
|
|
|
2 725.00
|
2 670.00
|
2 760.00
|
2 685.00
|
|
|
272 475 337.00
|
|
|
|
|
2 710.00
|
2 710.00
|
2 810.00
|
2 735.00
|
|
|
132 894 775.00
|
|
|
|
|
2 700.00
|
2 660.00
|
2 755.00
|
2 735.00
|
|
|
189 172 793.00
|
|
HS R&A Co., Ltd. manufactures automotive and industrial rubber components. The Company's products include weather strips, hoses for automobiles and industrial use, conveyor belts, and tubes.
