|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 010.00
|
2 890.00
|
3 072.00
|
3 020.00
|
|
|
1 089 349 240.00
|
|
|
|
|
2 965.00
|
2 890.00
|
3 075.00
|
3 055.00
|
|
|
1 015 211 736.00
|
|
|
|
|
2 935.00
|
2 875.00
|
3 100.00
|
2 975.00
|
|
|
2 611 403 562.00
|
|
|
|
|
3 090.00
|
2 585.00
|
3 140.00
|
2 770.00
|
|
|
5 006 025 978.00
|
|
|
|
|
3 370.00
|
3 145.00
|
3 550.00
|
3 185.00
|
|
|
2 762 431 431.00
|
|
|
|
|
3 175.00
|
3 135.00
|
4 000.00
|
3 475.00
|
|
|
18 198 225 456.00
|
|
|
|
|
2 900.00
|
2 890.00
|
3 670.00
|
3 295.00
|
|
|
16 343 910 817.00
|
|
|
|
|
2 830.00
|
2 795.00
|
2 950.00
|
2 885.00
|
|
|
1 389 731 587.00
|
|
|
|
|
2 665.00
|
2 615.00
|
2 820.00
|
2 815.00
|
|
|
1 263 276 633.00
|
|
|
|
|
2 700.00
|
2 640.00
|
2 735.00
|
2 665.00
|
|
|
1 192 094 296.00
|
|
HS R&A Co., Ltd. manufactures automotive and industrial rubber components. The Company's products include weather strips, hoses for automobiles and industrial use, conveyor belts, and tubes.
