Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 100.00
|
6 000.00
|
6 520.00
|
6 350.00
|
|
|
10 649 126 930.00
|
|
|
|
|
6 350.00
|
6 060.00
|
6 470.00
|
6 090.00
|
|
|
6 104 063 210.00
|
|
|
|
|
5 830.00
|
5 810.00
|
6 100.00
|
6 090.00
|
|
|
5 847 498 750.00
|
|
|
|
|
5 680.00
|
5 630.00
|
5 860.00
|
5 760.00
|
|
|
2 586 940 620.00
|
|
|
|
|
5 680.00
|
5 520.00
|
5 700.00
|
5 660.00
|
|
|
1 066 705 080.00
|
|
|
|
|
5 530.00
|
5 530.00
|
5 710.00
|
5 660.00
|
|
|
1 711 773 560.00
|
|
|
|
|
5 450.00
|
5 440.00
|
5 580.00
|
5 520.00
|
|
|
1 148 078 670.00
|
|
|
|
|
5 520.00
|
5 440.00
|
5 560.00
|
5 510.00
|
|
|
1 030 068 780.00
|
|
|
|
|
5 560.00
|
5 440.00
|
5 620.00
|
5 470.00
|
|
|
796 546 260.00
|
|
|
|
|
5 500.00
|
5 490.00
|
5 610.00
|
5 560.00
|
|
|
1 048 316 790.00
|
|
HRS Co., Ltd. manufactures silicone rubber compounds, silicone rubber articles, and silicone fire stops. The Company also produces silicone polymer (GUM) and various kinds of thermal transfer pads.
