|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 300.00
|
5 200.00
|
5 300.00
|
5 250.00
|
|
|
315 705 830.00
|
|
|
|
|
5 150.00
|
5 130.00
|
5 300.00
|
5 260.00
|
|
|
480 181 115.00
|
|
|
|
|
5 130.00
|
5 110.00
|
5 200.00
|
5 190.00
|
|
|
264 639 430.00
|
|
|
|
|
5 090.00
|
5 050.00
|
5 130.00
|
5 120.00
|
|
|
342 327 690.00
|
|
|
|
|
5 140.00
|
5 060.00
|
5 140.00
|
5 090.00
|
|
|
337 731 780.00
|
|
|
|
|
5 120.00
|
5 020.00
|
5 140.00
|
5 050.00
|
|
|
148 187 420.00
|
|
|
|
|
5 110.00
|
5 070.00
|
5 190.00
|
5 110.00
|
|
|
175 615 290.00
|
|
|
|
|
5 000.00
|
5 000.00
|
5 160.00
|
5 110.00
|
|
|
321 583 340.00
|
|
|
|
|
5 120.00
|
4 955.00
|
5 140.00
|
4 970.00
|
|
|
344 396 002.00
|
|
|
|
|
5 060.00
|
5 040.00
|
5 150.00
|
5 120.00
|
|
|
287 160 555.00
|
|
HRS Co., Ltd. manufactures silicone rubber compounds, silicone rubber articles, and silicone fire stops. The Company also produces silicone polymer (GUM) and various kinds of thermal transfer pads.
