|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.038
|
0.0505
|
0.0411
|
0.0404
|
0.0649
|
0.064
|
|
|
253.26
|
21.00
|
|
0.042
|
0.0998
|
0.09
|
0.04201
|
0.093
|
0.043
|
|
|
7 716.61
|
86.00
|
|
0.0404
|
0.07
|
0.0528
|
0.0528
|
0.055
|
0.0537
|
|
|
279.84
|
7.00
|
|
0.0404
|
0.07
|
0.0586
|
0.0586
|
0.0586
|
0.0586
|
|
|
18.78
|
5.00
|
|
0.0404
|
0.07
|
0.0622
|
0.06
|
0.0622
|
0.06
|
|
|
182.20
|
5.00
|
|
0.0404
|
0.07
|
0.04151
|
0.0415
|
0.069
|
0.069
|
|
|
27.65
|
5.00
|
|
0.0451
|
0.065
|
0.051
|
0.05
|
0.051
|
0.05
|
|
|
35.40
|
8.00
|
|
0.051
|
0.085
|
0.065
|
0.065
|
0.065868
|
0.065
|
|
|
591.42
|
7.00
|
|
0.0404
|
|
0.0525
|
0.05
|
0.0748
|
0.0608
|
|
|
331.28
|
16.00
|
|
0.0404
|
0.10
|
0.051
|
0.05
|
0.0511
|
0.0511
|
|
|
53.03
|
7.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
