|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
8 090.00
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
3 093.00
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
4 500.00
|
|
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
53.00
|
|
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
9 648.00
|
|
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
755.00
|
|
|
|
|
0.025
|
0.025
|
0.03
|
0.025
|
|
|
3 653.00
|
|
|
|
|
0.025
|
0.025
|
0.03
|
0.025
|
|
|
34 530.00
|
|
|
|
|
0.025
|
0.025
|
0.03
|
0.025
|
|
|
1 395.00
|
|
|
|
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
1 188.00
|
|
HLT Global Berhad is the Malaysia-based investment holding company of HLT Global Group, which includes the Company and its sole subsidiary HL Advance Technologies (M) Sdn Bhd. The Group's major business activities are the design, fabrication, installation, testing and commissioning of glove-dipping lines. Besides, it partakes in the provision of upgrading and modification works for glove-dipping lines, as well as the supply and trading of associated parts and components.
