|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 700.00
|
29 900.00
|
34 700.00
|
34 700.00
|
|
|
34 962 956 000.00
|
|
|
|
|
25 250.00
|
24 150.00
|
27 300.00
|
26 700.00
|
|
|
75 119 854 675.00
|
|
|
|
|
29 550.00
|
25 650.00
|
30 500.00
|
25 650.00
|
|
|
125 371 256 050.00
|
|
|
|
|
36 600.00
|
36 600.00
|
36 600.00
|
36 600.00
|
|
|
11 510 151 000.00
|
|
|
|
|
50 600.00
|
49 500.00
|
54 900.00
|
52 200.00
|
|
|
63 829 096 700.00
|
|
|
|
|
51 700.00
|
49 400.00
|
51 700.00
|
50 100.00
|
|
|
34 905 538 175.00
|
|
|
|
|
48 550.00
|
47 650.00
|
51 700.00
|
51 700.00
|
|
|
49 242 726 075.00
|
|
|
|
|
48 650.00
|
47 950.00
|
51 000.00
|
48 750.00
|
|
|
22 103 774 700.00
|
|
|
|
|
48 000.00
|
46 300.00
|
48 750.00
|
48 350.00
|
|
|
22 451 363 950.00
|
|
|
|
|
49 000.00
|
47 150.00
|
49 200.00
|
47 350.00
|
|
|
27 609 717 325.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.
