|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42 700.00
|
42 150.00
|
50 700.00
|
47 400.00
|
|
|
268 536 125 400.00
|
|
|
|
|
39 900.00
|
39 450.00
|
41 050.00
|
40 450.00
|
|
|
28 316 303 425.00
|
|
|
|
|
40 800.00
|
38 800.00
|
40 800.00
|
40 550.00
|
|
|
46 961 831 900.00
|
|
|
|
|
39 850.00
|
37 800.00
|
43 800.00
|
41 400.00
|
|
|
84 348 936 725.00
|
|
|
|
|
46 600.00
|
38 700.00
|
47 700.00
|
40 150.00
|
|
|
292 468 027 825.00
|
|
|
|
|
39 700.00
|
39 700.00
|
39 700.00
|
39 700.00
|
|
|
13 665 256 100.00
|
|
|
|
|
31 300.00
|
30 050.00
|
31 550.00
|
30 550.00
|
|
|
21 931 497 575.00
|
|
|
|
|
31 950.00
|
30 850.00
|
32 150.00
|
31 050.00
|
|
|
18 140 857 050.00
|
|
|
|
|
30 400.00
|
29 400.00
|
33 400.00
|
31 950.00
|
|
|
47 201 535 325.00
|
|
|
|
|
31 950.00
|
29 400.00
|
32 200.00
|
29 650.00
|
|
|
40 512 496 225.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.
