Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105 100.00
|
102 400.00
|
106 900.00
|
102 400.00
|
|
|
161 006 636 800.00
|
|
|
|
111 200.00
|
106 200.00
|
112 400.00
|
106 500.00
|
|
|
154 930 559 300.00
|
|
|
|
107 100.00
|
107 000.00
|
114 300.00
|
111 200.00
|
|
|
231 851 326 000.00
|
|
|
|
110 100.00
|
106 300.00
|
110 500.00
|
109 400.00
|
|
|
127 687 392 700.00
|
|
|
|
109 600.00
|
100 100.00
|
111 700.00
|
110 100.00
|
|
|
258 143 372 500.00
|
|
|
|
107 300.00
|
107 000.00
|
112 600.00
|
109 600.00
|
|
|
187 306 844 900.00
|
|
|
|
107 600.00
|
105 400.00
|
109 500.00
|
108 500.00
|
|
|
132 121 816 100.00
|
|
|
|
106 400.00
|
104 300.00
|
109 000.00
|
106 700.00
|
|
|
150 113 713 500.00
|
|
|
|
103 200.00
|
101 800.00
|
109 300.00
|
106 300.00
|
|
|
323 232 229 800.00
|
|
|
|
97 300.00
|
93 000.00
|
100 000.00
|
100 000.00
|
|
|
199 449 842 500.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.