|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56 400.00
|
55 800.00
|
58 600.00
|
57 600.00
|
|
|
48 710 157 350.00
|
|
|
|
|
55 100.00
|
55 100.00
|
57 400.00
|
57 000.00
|
|
|
25 719 431 500.00
|
|
|
|
|
59 100.00
|
55 200.00
|
59 400.00
|
56 700.00
|
|
|
58 399 726 050.00
|
|
|
|
|
56 900.00
|
56 100.00
|
58 500.00
|
58 000.00
|
|
|
39 797 804 150.00
|
|
|
|
|
55 000.00
|
54 000.00
|
56 200.00
|
55 100.00
|
|
|
60 740 815 550.00
|
|
|
|
|
60 000.00
|
56 900.00
|
60 100.00
|
57 200.00
|
|
|
70 861 633 650.00
|
|
|
|
|
55 200.00
|
55 100.00
|
59 400.00
|
58 600.00
|
|
|
94 362 581 400.00
|
|
|
|
|
54 600.00
|
53 700.00
|
55 500.00
|
55 200.00
|
|
|
48 819 151 950.00
|
|
|
|
|
56 300.00
|
53 700.00
|
58 800.00
|
55 300.00
|
|
|
164 000 616 200.00
|
|
|
|
|
48 650.00
|
47 600.00
|
54 300.00
|
53 700.00
|
|
|
315 065 127 400.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.
