|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43 800.00
|
42 450.00
|
45 200.00
|
42 600.00
|
|
|
36 778 160 425.00
|
|
|
|
|
46 250.00
|
44 400.00
|
46 400.00
|
44 600.00
|
|
|
27 280 372 375.00
|
|
|
|
|
47 700.00
|
46 350.00
|
47 700.00
|
46 500.00
|
|
|
14 262 183 050.00
|
|
|
|
|
47 800.00
|
47 350.00
|
48 250.00
|
47 550.00
|
|
|
13 749 902 400.00
|
|
|
|
|
45 450.00
|
44 600.00
|
48 200.00
|
47 850.00
|
|
|
24 796 634 150.00
|
|
|
|
|
46 950.00
|
45 800.00
|
47 450.00
|
46 050.00
|
|
|
24 035 284 700.00
|
|
|
|
|
48 050.00
|
46 800.00
|
48 350.00
|
48 000.00
|
|
|
32 286 466 625.00
|
|
|
|
|
48 400.00
|
47 500.00
|
48 800.00
|
48 050.00
|
|
|
26 379 715 225.00
|
|
|
|
|
49 100.00
|
48 400.00
|
49 200.00
|
49 000.00
|
|
|
16 315 215 675.00
|
|
|
|
|
50 000.00
|
49 050.00
|
50 100.00
|
49 550.00
|
|
|
15 239 002 125.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.
