|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 950.00
|
36 700.00
|
38 550.00
|
37 750.00
|
|
|
19 441 877 925.00
|
|
|
|
|
38 350.00
|
37 000.00
|
38 500.00
|
37 500.00
|
|
|
20 121 716 275.00
|
|
|
|
|
36 700.00
|
36 200.00
|
37 900.00
|
37 900.00
|
|
|
37 486 633 375.00
|
|
|
|
|
37 500.00
|
36 950.00
|
38 550.00
|
37 050.00
|
|
|
22 924 426 675.00
|
|
|
|
|
39 650.00
|
36 750.00
|
39 750.00
|
37 400.00
|
|
|
34 713 908 500.00
|
|
|
|
|
38 600.00
|
38 550.00
|
40 100.00
|
39 400.00
|
|
|
22 733 603 975.00
|
|
|
|
|
38 500.00
|
37 650.00
|
38 750.00
|
38 150.00
|
|
|
23 369 783 125.00
|
|
|
|
|
39 000.00
|
38 600.00
|
39 750.00
|
39 150.00
|
|
|
23 894 733 900.00
|
|
|
|
|
39 800.00
|
39 150.00
|
40 350.00
|
39 600.00
|
|
|
24 377 394 550.00
|
|
|
|
|
41 900.00
|
40 400.00
|
42 350.00
|
41 300.00
|
|
|
19 064 014 075.00
|
|
HLB Co., Ltd. is mainly engaged in the construction of a combined shipbuilding. The Company's main products include lifeboats and GRP/GRE pipes. HLB Inc also engages in pharmaceutical business through its subsidiaries.
