|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.01
|
102.51
|
109.80
|
103.01
|
|
|
186 801 885.68
|
|
|
|
|
108.60
|
107.61
|
111.49
|
111.00
|
|
|
118 911 695.23
|
|
|
|
|
109.52
|
107.64
|
109.63
|
108.00
|
|
|
43 365 006.60
|
|
|
|
|
107.68
|
106.59
|
109.88
|
109.11
|
|
|
63 887 726.92
|
|
|
|
|
107.97
|
106.54
|
109.22
|
108.28
|
|
|
58 987 838.44
|
|
|
|
|
112.50
|
107.06
|
112.78
|
107.98
|
|
|
94 385 453.28
|
|
|
|
|
111.00
|
109.49
|
112.50
|
111.20
|
|
|
77 671 683.90
|
|
|
|
|
110.72
|
109.42
|
114.80
|
110.78
|
|
|
91 798 634.49
|
|
|
|
|
107.60
|
107.60
|
113.00
|
111.18
|
|
|
215 719 210.20
|
|
|
|
|
104.48
|
104.47
|
108.50
|
107.57
|
|
|
76 123 954.36
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.09.2025
|
23.09.2025 |
0.5 CNY |
|
26.05.2025
|
23.05.2025 |
0.5 CNY |
|
26.09.2024
|
25.09.2024 |
0.5 CNY |
|
27.05.2024
|
24.05.2024 |
0.5 CNY |
|
26.09.2023
|
25.09.2023 |
0.5 CNY |
|
22.05.2023
|
19.05.2023 |
0.5 CNY |
|
09.09.2022
|
08.09.2022 |
0.5 CNY |
|
09.06.2022
|
08.06.2022 |
0.6 CNY |
HHC Changzhou Corp. produces and sells smart home furniture products. The Company manufactures and sells smart combination sofas, smart chairs, smart beds, and other products. HHC Changzhou markets its products primarily throughout China with limited overseas.
