|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.92
|
103.99
|
109.88
|
109.00
|
|
|
96 490 808.74
|
|
|
|
|
100.96
|
99.55
|
107.77
|
106.70
|
|
|
140 792 057.46
|
|
|
|
|
99.99
|
99.38
|
102.34
|
101.37
|
|
|
80 099 754.94
|
|
|
|
|
105.27
|
98.03
|
106.00
|
100.30
|
|
|
174 229 294.14
|
|
|
|
|
103.00
|
101.03
|
104.26
|
103.60
|
|
|
72 327 389.09
|
|
|
|
|
103.47
|
102.00
|
106.56
|
102.80
|
|
|
139 924 789.45
|
|
|
|
|
97.16
|
97.11
|
103.68
|
103.12
|
|
|
149 769 776.12
|
|
|
|
|
96.83
|
95.95
|
98.74
|
97.40
|
|
|
83 078 917.45
|
|
|
|
|
96.24
|
94.22
|
97.16
|
96.50
|
|
|
102 209 484.08
|
|
|
|
|
98.37
|
94.20
|
98.37
|
96.53
|
|
|
146 362 927.10
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.09.2025
|
23.09.2025 |
0.5 CNY |
|
26.05.2025
|
23.05.2025 |
0.5 CNY |
|
26.09.2024
|
25.09.2024 |
0.5 CNY |
|
27.05.2024
|
24.05.2024 |
0.5 CNY |
|
26.09.2023
|
25.09.2023 |
0.5 CNY |
|
22.05.2023
|
19.05.2023 |
0.5 CNY |
|
09.09.2022
|
08.09.2022 |
0.5 CNY |
|
09.06.2022
|
08.06.2022 |
0.6 CNY |
HHC Changzhou Corp. produces and sells smart home furniture products. The Company manufactures and sells smart combination sofas, smart chairs, smart beds, and other products. HHC Changzhou markets its products primarily throughout China with limited overseas.
