|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.92
|
13.38
|
14.54
|
14.54
|
|
|
37 798 724.00
|
|
|
|
|
12.34
|
12.34
|
13.22
|
13.22
|
|
|
43 337 427.00
|
|
|
|
|
12.70
|
11.79
|
12.98
|
12.02
|
|
|
70 009 218.00
|
|
|
|
|
11.69
|
11.69
|
13.32
|
12.92
|
|
|
69 778 325.00
|
|
|
|
|
13.41
|
12.97
|
14.15
|
12.99
|
|
|
82 903 137.00
|
|
|
|
|
13.10
|
12.91
|
13.75
|
13.68
|
|
|
65 690 503.00
|
|
|
|
|
13.18
|
12.70
|
13.20
|
13.14
|
|
|
59 436 597.00
|
|
|
|
|
12.67
|
12.67
|
13.50
|
13.17
|
|
|
76 135 698.00
|
|
|
|
|
12.66
|
12.52
|
13.43
|
12.79
|
|
|
63 631 279.00
|
|
|
|
|
13.47
|
12.15
|
13.87
|
13.03
|
|
|
115 042 390.00
|
|
HES Technology Group Co., Ltd. offers lighting engineering services. The Company focuses on architectural and landscape lighting design and engineering construction areas.
