|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.50
|
57.40
|
62.70
|
57.40
|
|
|
82 206 013.00
|
1 341.00
|
|
|
|
65.00
|
63.70
|
65.50
|
63.70
|
|
|
27 023 639.00
|
451.00
|
|
|
|
65.50
|
65.00
|
66.50
|
65.10
|
|
|
10 399 832.00
|
252.00
|
|
|
|
65.10
|
64.90
|
66.60
|
65.80
|
|
|
16 748 297.00
|
353.00
|
|
|
|
65.50
|
64.10
|
66.50
|
65.40
|
|
|
14 342 994.00
|
248.00
|
|
|
|
65.20
|
63.20
|
67.00
|
65.80
|
|
|
48 419 868.00
|
720.00
|
|
|
|
65.30
|
64.50
|
65.50
|
65.20
|
|
|
18 171 910.00
|
290.00
|
|
|
|
64.90
|
64.90
|
66.20
|
65.10
|
|
|
15 011 464.00
|
336.00
|
|
|
|
66.00
|
64.80
|
66.20
|
65.70
|
|
|
10 690 298.00
|
425.00
|
|
|
|
65.10
|
64.20
|
66.20
|
66.10
|
|
|
16 230 466.00
|
340.00
|
HD Renewable Energy Co Ltd operates renewable energy project development. The Company provides solar photovoltaic field development and designing, renewable energy sales, field maintenance, and other services. HD Renewable Energy also offers asset management.
