|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
102.00
|
106.50
|
104.50
|
|
|
135 854 662.00
|
1 842.00
|
|
|
|
96.50
|
96.50
|
99.70
|
99.40
|
|
|
49 357 252.00
|
1 357.00
|
|
|
|
95.50
|
93.00
|
97.40
|
96.40
|
|
|
55 806 175.00
|
719.00
|
|
|
|
96.10
|
95.10
|
97.30
|
95.40
|
|
|
38 935 492.00
|
475.00
|
|
|
|
98.20
|
95.80
|
99.00
|
95.80
|
|
|
54 773 741.00
|
884.00
|
|
|
|
101.50
|
98.10
|
101.50
|
98.10
|
|
|
50 347 046.00
|
1 583.00
|
|
|
|
100.50
|
99.40
|
102.50
|
101.50
|
|
|
44 289 424.00
|
523.00
|
|
|
|
98.80
|
98.40
|
102.00
|
100.00
|
|
|
33 522 326.00
|
516.00
|
|
|
|
100.50
|
98.60
|
102.00
|
98.70
|
|
|
68 161 204.00
|
815.00
|
|
|
|
104.50
|
100.00
|
106.00
|
100.00
|
|
|
80 289 688.00
|
853.00
|
HD Renewable Energy Co Ltd operates renewable energy project development. The Company provides solar photovoltaic field development and designing, renewable energy sales, field maintenance, and other services. HD Renewable Energy also offers asset management.
