|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
197.00
|
192.00
|
198.00
|
192.00
|
|
|
52 391 568.00
|
403.00
|
|
|
|
198.50
|
194.50
|
198.50
|
194.50
|
|
|
31 603 072.00
|
220.00
|
|
|
|
196.00
|
194.50
|
203.50
|
195.50
|
|
|
205 255 202.00
|
1 320.00
|
|
|
|
187.00
|
187.00
|
196.00
|
194.00
|
|
|
98 490 911.00
|
491.00
|
|
|
|
190.00
|
183.50
|
190.00
|
189.00
|
|
|
54 490 487.00
|
407.00
|
|
|
|
195.00
|
189.00
|
195.50
|
189.00
|
|
|
60 041 662.00
|
361.00
|
|
|
|
190.50
|
190.50
|
196.00
|
192.50
|
|
|
97 658 355.00
|
376.00
|
|
|
|
193.50
|
191.50
|
196.50
|
192.50
|
|
|
58 797 683.00
|
1 110.00
|
|
|
|
193.50
|
192.00
|
195.00
|
194.50
|
|
|
47 409 713.00
|
1 072.00
|
|
|
|
192.00
|
188.50
|
194.50
|
192.00
|
|
|
91 926 707.00
|
606.00
|
HD Renewable Energy Co Ltd operates renewable energy project development. The Company provides solar photovoltaic field development and designing, renewable energy sales, field maintenance, and other services. HD Renewable Energy also offers asset management.
