|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.50
|
99.10
|
101.50
|
100.50
|
|
|
59 909 188.00
|
690.00
|
|
|
|
106.00
|
101.00
|
106.50
|
101.00
|
|
|
85 092 846.00
|
935.00
|
|
|
|
105.50
|
102.00
|
107.50
|
104.00
|
|
|
122 013 310.00
|
1 121.00
|
|
|
|
108.00
|
105.50
|
111.50
|
108.00
|
|
|
93 440 868.00
|
785.00
|
|
|
|
106.50
|
106.00
|
109.00
|
107.00
|
|
|
60 796 783.00
|
603.00
|
|
|
|
111.00
|
107.50
|
111.00
|
109.00
|
|
|
70 985 027.00
|
666.00
|
|
|
|
109.00
|
108.00
|
114.00
|
110.00
|
|
|
159 335 649.00
|
1 163.00
|
|
|
|
107.50
|
106.50
|
111.00
|
108.00
|
|
|
45 735 836.00
|
530.00
|
|
|
|
109.00
|
105.50
|
109.00
|
106.50
|
|
|
52 302 613.00
|
602.00
|
|
|
|
107.50
|
104.50
|
109.00
|
108.00
|
|
|
119 510 305.00
|
1 236.00
|
HD Renewable Energy Co Ltd operates renewable energy project development. The Company provides solar photovoltaic field development and designing, renewable energy sales, field maintenance, and other services. HD Renewable Energy also offers asset management.
