|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.90
|
84.20
|
86.50
|
86.50
|
|
|
53 060 172.00
|
701.00
|
|
|
|
85.30
|
82.70
|
85.50
|
84.60
|
|
|
66 043 743.00
|
855.00
|
|
|
|
88.90
|
84.50
|
88.90
|
85.30
|
|
|
79 913 420.00
|
1 068.00
|
|
|
|
90.00
|
86.50
|
90.00
|
87.80
|
|
|
63 349 599.00
|
804.00
|
|
|
|
89.00
|
87.70
|
91.30
|
88.50
|
|
|
95 624 936.00
|
1 746.00
|
|
|
|
82.70
|
81.80
|
84.50
|
83.80
|
|
|
58 071 840.00
|
706.00
|
|
|
|
84.50
|
81.40
|
85.60
|
82.50
|
|
|
62 222 343.00
|
856.00
|
|
|
|
85.00
|
83.50
|
87.90
|
84.20
|
|
|
61 220 318.00
|
754.00
|
|
|
|
84.20
|
80.50
|
85.00
|
82.30
|
|
|
81 391 864.00
|
1 088.00
|
|
|
|
85.10
|
84.30
|
85.70
|
84.50
|
|
|
65 356 568.00
|
1 227.00
|
HD Renewable Energy Co Ltd operates renewable energy project development. The Company provides solar photovoltaic field development and designing, renewable energy sales, field maintenance, and other services. HD Renewable Energy also offers asset management.
