|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 950.00
|
8 850.00
|
9 050.00
|
8 970.00
|
|
|
409 255 915.00
|
|
|
|
|
9 100.00
|
8 640.00
|
9 100.00
|
8 850.00
|
|
|
1 156 232 040.00
|
|
|
|
|
9 320.00
|
9 300.00
|
9 570.00
|
9 530.00
|
|
|
149 743 550.00
|
|
|
|
|
9 550.00
|
9 290.00
|
9 550.00
|
9 320.00
|
|
|
222 202 210.00
|
|
|
|
|
9 890.00
|
9 380.00
|
9 890.00
|
9 500.00
|
|
|
226 124 030.00
|
|
|
|
|
9 710.00
|
9 640.00
|
9 810.00
|
9 640.00
|
|
|
120 834 460.00
|
|
|
|
|
9 780.00
|
9 580.00
|
9 890.00
|
9 780.00
|
|
|
147 489 455.00
|
|
|
|
|
9 590.00
|
9 450.00
|
10 150.00
|
9 780.00
|
|
|
491 154 120.00
|
|
|
|
|
9 430.00
|
9 240.00
|
9 600.00
|
9 590.00
|
|
|
127 567 440.00
|
|
|
|
|
9 380.00
|
9 310.00
|
9 440.00
|
9 390.00
|
|
|
70 713 395.00
|
|
HCT Co., Ltd. engages in engineering consultant business by providing testing, inspection and certification services. The Company also provides correction business for length/mass analyzers.
