|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.15
|
2.14
|
2.15
|
2.14
|
|
|
627 780.00
|
|
|
|
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
664 780.00
|
|
|
|
|
2.16
|
2.15
|
2.16
|
2.15
|
|
|
511 710.00
|
|
|
|
|
2.15
|
2.15
|
2.16
|
2.16
|
|
|
593 975.00
|
|
|
|
|
2.15
|
2.14
|
2.15
|
2.15
|
|
|
620 910.00
|
|
|
|
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
497 080.00
|
|
|
|
|
2.14
|
2.14
|
2.15
|
2.15
|
|
|
631 015.00
|
|
|
|
|
2.15
|
2.14
|
2.16
|
2.14
|
|
|
661 542.00
|
|
|
|
|
2.15
|
2.15
|
2.16
|
2.15
|
|
|
495 580.00
|
|
|
|
|
2.16
|
2.15
|
2.16
|
2.15
|
|
|
640 715.00
|
|
HCK Capital Group Berhad operates as an investment holding company. The Company, through its subsidiaries, develops and manages real estate properties, as well as provides engineering, project management, and consultancy services. HCK Capital Group serves customers in Malaysia.
