|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.14
|
2.16
|
2.16
|
|
|
639 786.00
|
|
|
|
|
2.15
|
2.14
|
2.16
|
2.14
|
|
|
764 765.00
|
|
|
|
|
2.17
|
2.15
|
2.17
|
2.15
|
|
|
581 070.00
|
|
|
|
|
2.17
|
2.15
|
2.17
|
2.16
|
|
|
729 364.00
|
|
|
|
|
2.18
|
2.17
|
2.18
|
2.17
|
|
|
595 039.00
|
|
|
|
|
2.17
|
2.15
|
2.18
|
2.18
|
|
|
577 930.00
|
|
|
|
|
2.18
|
2.16
|
2.18
|
2.17
|
|
|
451 368.00
|
|
|
|
|
2.17
|
2.15
|
2.18
|
2.18
|
|
|
622 663.00
|
|
|
|
|
2.16
|
2.15
|
2.17
|
2.17
|
|
|
654 735.00
|
|
|
|
|
2.17
|
2.15
|
2.18
|
2.16
|
|
|
707 286.00
|
|
HCK Capital Group Berhad operates as an investment holding company. The Company, through its subsidiaries, develops and manages real estate properties, as well as provides engineering, project management, and consultancy services. HCK Capital Group serves customers in Malaysia.
