Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.52
|
2.51
|
2.62
|
2.58
|
|
|
31 314 929.00
|
|
|
|
2.46
|
2.42
|
2.52
|
2.51
|
|
|
18 674 633.00
|
|
|
|
2.52
|
2.49
|
2.59
|
2.50
|
|
|
27 380 840.00
|
|
|
|
2.55
|
2.52
|
2.63
|
2.56
|
|
|
29 143 458.00
|
|
|
|
2.41
|
2.37
|
2.56
|
2.55
|
|
|
31 860 180.00
|
|
|
|
2.42
|
2.39
|
2.46
|
2.41
|
|
|
21 059 661.43
|
|
|
|
2.52
|
2.39
|
2.52
|
2.41
|
|
|
23 952 874.00
|
|
|
|
2.54
|
2.49
|
2.57
|
2.53
|
|
|
15 116 903.00
|
|
|
|
2.62
|
2.53
|
2.62
|
2.53
|
|
|
19 236 829.00
|
|
|
|
2.63
|
2.59
|
2.66
|
2.60
|
|
|
20 321 968.00
|
|
H&R Century Union Corporation designs and produces online games, films, TV series and programs.