|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.84
|
0.80
|
0.84
|
0.815
|
|
|
575 850.00
|
|
|
|
|
0.805
|
0.805
|
0.86
|
0.83
|
|
|
625 862.00
|
|
|
|
|
0.89
|
0.78
|
0.89
|
0.82
|
|
|
1 074 613.00
|
|
|
|
|
0.805
|
0.805
|
0.89
|
0.89
|
|
|
2 103 128.00
|
|
|
|
|
0.75
|
0.75
|
0.79
|
0.79
|
|
|
1 328 211.00
|
|
|
|
|
0.68
|
0.68
|
0.75
|
0.74
|
|
|
1 188 206.00
|
|
|
|
|
0.67
|
0.665
|
0.68
|
0.68
|
|
|
320 394.00
|
|
|
|
|
0.66
|
0.66
|
0.68
|
0.67
|
|
|
267 412.00
|
|
|
|
|
0.65
|
0.645
|
0.66
|
0.66
|
|
|
107 578.00
|
|
|
|
|
0.625
|
0.62
|
0.65
|
0.65
|
|
|
64 745.00
|
|
GuocoLand (Malaysia) Berhad is an investment holding company. Through its subsidiaries, the Company develops, trades, and leases property. GuocoLand (Malaysia) Berhad provides construction management services and has operation in hotel and trading securities.
