|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
0.999
|
1.05
|
1.00
|
|
|
1 264 371.35
|
160.00
|
|
|
|
1.05
|
1.02
|
1.05
|
1.05
|
|
|
489 191.48
|
73.00
|
|
|
|
1.07
|
1.02
|
1.07
|
1.05
|
|
|
259 009.19
|
68.00
|
|
|
|
1.07
|
1.05
|
1.07
|
1.06
|
|
|
698 779.36
|
90.00
|
|
|
|
1.04
|
1.04
|
1.08
|
1.08
|
|
|
1 074 214.23
|
120.00
|
|
|
|
1.04
|
0.998
|
1.04
|
1.01
|
|
|
752 596.86
|
111.00
|
|
|
|
1.09
|
1.04
|
1.09
|
1.04
|
|
|
715 860.95
|
116.00
|
|
|
|
1.03
|
1.01
|
1.15
|
1.08
|
|
|
3 687 954.56
|
289.00
|
|
|
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
529 624.76
|
73.00
|
|
|
|
1.13
|
1.11
|
1.14
|
1.11
|
|
|
708 854.82
|
75.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
