|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.42
|
|
|
1 025 808.03
|
133.00
|
|
|
|
|
|
|
1.40
|
|
|
1 717 039.53
|
154.00
|
|
|
|
|
|
|
1.43
|
|
|
6 344 034.32
|
361.00
|
|
|
|
|
|
|
1.44
|
|
|
11 810 401.33
|
573.00
|
|
|
|
|
|
|
1.41
|
|
|
1 252 032.08
|
111.00
|
|
|
|
|
|
|
1.42
|
|
|
1 336 524.34
|
137.00
|
|
|
|
|
|
|
1.41
|
|
|
2 776 460.67
|
270.00
|
|
|
|
|
|
|
1.39
|
|
|
5 409 298.42
|
367.00
|
|
|
|
|
|
|
1.41
|
|
|
4 792 232.19
|
260.00
|
|
|
|
|
|
|
1.41
|
|
|
1 227 469.07
|
160.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
