|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.43
|
|
|
8 163 729.79
|
369.00
|
|
|
|
|
|
|
1.42
|
|
|
2 416 989.33
|
134.00
|
|
|
|
|
|
|
1.43
|
|
|
2 540 462.78
|
252.00
|
|
|
|
|
|
|
1.43
|
|
|
5 614 545.58
|
374.00
|
|
|
|
|
|
|
1.43
|
|
|
1 093 584.72
|
112.00
|
|
|
|
|
|
|
1.42
|
|
|
1 025 808.03
|
133.00
|
|
|
|
|
|
|
1.40
|
|
|
1 717 039.53
|
154.00
|
|
|
|
|
|
|
1.43
|
|
|
6 344 034.32
|
361.00
|
|
|
|
|
|
|
1.44
|
|
|
11 810 401.33
|
573.00
|
|
|
|
|
|
|
1.41
|
|
|
1 252 032.08
|
111.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
