|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.16
|
1.18
|
1.16
|
|
|
953 768.17
|
61.00
|
|
|
|
1.16
|
1.15
|
1.17
|
1.16
|
|
|
962 322.59
|
78.00
|
|
|
|
1.18
|
1.15
|
1.19
|
1.15
|
|
|
1 095 000.25
|
94.00
|
|
|
|
1.17
|
1.17
|
1.18
|
1.18
|
|
|
2 015 458.38
|
90.00
|
|
|
|
1.18
|
1.18
|
1.19
|
1.18
|
|
|
757 500.04
|
59.00
|
|
|
|
1.20
|
1.15
|
1.20
|
1.17
|
|
|
1 817 706.32
|
117.00
|
|
|
|
1.20
|
1.19
|
1.23
|
1.19
|
|
|
2 838 592.38
|
177.00
|
|
|
|
1.18
|
1.17
|
1.26
|
1.18
|
|
|
10 333 504.88
|
452.00
|
|
|
|
1.19
|
1.16
|
1.20
|
1.17
|
|
|
3 293 353.43
|
171.00
|
|
|
|
1.21
|
1.19
|
1.22
|
1.19
|
|
|
2 227 168.25
|
127.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
